2018-05-05T10:45:03.982Z|I-OCEAN7-304-0616641|  25.05   9.714  33.041  30.114 1483.2480 10:46:38.30M
2018-05-05T10:45:09.048Z|I-OCEAN7-304-0616641|  25.03   9.714  33.131  30.206 1483.3585 10:46:43.36M
2018-05-05T10:45:14.113Z|I-OCEAN7-304-0616641|  25.08   9.714  33.125  30.199 1483.3516 10:46:48.43M
2018-05-05T10:45:18.917Z|I-OCEAN7-304-0616641|  24.99   9.714  33.028  30.101 1483.2303 10:46:53.49M
2018-05-05T10:45:23.981Z|I-OCEAN7-304-0616641|  25.01   9.711  32.947  30.022 1483.1241 10:46:58.30M
2018-05-05T10:45:29.046Z|I-OCEAN7-304-0616641|  25.01   9.712  32.866  29.940 1483.0266 10:47:03.36M
2018-05-05T10:45:34.136Z|I-OCEAN7-304-0616641|  25.02   9.712  32.792  29.865 1482.9369 10:47:08.43M
2018-05-05T10:45:39.174Z|I-OCEAN7-304-0616641|  25.02   9.712  32.771  29.843 1482.9117 10:47:13.49M
2018-05-05T10:45:44.242Z|I-OCEAN7-304-0616641|  25.02   9.712  32.762  29.835 1482.9011 10:47:18.55M
2018-05-05T10:45:49.305Z|I-OCEAN7-304-0616641|  25.03   9.714  33.141  30.215 1483.3712 10:47:23.62M
2018-05-05T10:45:54.369Z|I-OCEAN7-304-0616641|  25.03   9.712  33.265  30.343 1483.5190 10:47:28.68M
2018-05-05T10:45:59.437Z|I-OCEAN7-304-0616641|  25.03   9.712  33.266  30.343 1483.5187 10:47:33.75M