2018-05-05T10:43:02.683Z|I-OCEAN7-304-0616641|  25.08   9.713  33.244  30.320 1483.4949 10:44:37.00M
2018-05-05T10:43:07.746Z|I-OCEAN7-304-0616641|  25.02   9.713  33.329  30.406 1483.5989 10:44:42.07M
2018-05-05T10:43:12.810Z|I-OCEAN7-304-0616641|  25.04   9.713  33.322  30.399 1483.5903 10:44:47.13M
2018-05-05T10:43:17.876Z|I-OCEAN7-304-0616641|  25.13   9.713  33.320  30.397 1483.5902 10:44:52.19M
2018-05-05T10:43:22.942Z|I-OCEAN7-304-0616641|  25.08   9.713  33.318  30.395 1483.5869 10:44:57.26M
2018-05-05T10:43:28.005Z|I-OCEAN7-304-0616641|  25.06   9.713  33.310  30.387 1483.5774 10:45:02.32M
2018-05-05T10:43:33.071Z|I-OCEAN7-304-0616641|  25.06   9.713  33.241  30.317 1483.4929 10:45:07.38M
2018-05-05T10:43:38.137Z|I-OCEAN7-304-0616641|  25.06   9.714  33.241  30.316 1483.4929 10:45:12.45M
2018-05-05T10:43:43.203Z|I-OCEAN7-304-0616641|  25.06   9.714  33.210  30.285 1483.4568 10:45:17.51M
2018-05-05T10:43:48.267Z|I-OCEAN7-304-0616641|  25.06   9.715  33.203  30.278 1483.4495 10:45:22.58M
2018-05-05T10:43:53.330Z|I-OCEAN7-304-0616641|  25.07   9.716  33.203  30.276 1483.4541 10:45:27.64M
2018-05-05T10:43:58.396Z|I-OCEAN7-304-0616641|  25.06   9.716  33.201  30.274 1483.4508 10:45:32.70M