2018-05-05T10:41:01.122Z|I-OCEAN7-304-0616641|  25.06   9.711  33.181  30.258 1483.4113 10:42:35.43M
2018-05-05T10:41:06.185Z|I-OCEAN7-304-0616641|  25.07   9.710  33.138  30.215 1483.3578 10:42:40.49M
2018-05-05T10:41:11.252Z|I-OCEAN7-304-0616641|  25.07   9.710  33.138  30.215 1483.3574 10:42:45.55M
2018-05-05T10:41:16.319Z|I-OCEAN7-304-0616641|  25.07   9.715  33.177  30.251 1483.4188 10:42:50.62M
2018-05-05T10:41:21.383Z|I-OCEAN7-304-0616641|  25.13   9.715  33.126  30.199 1483.3553 10:42:55.68M
2018-05-05T10:41:26.445Z|I-OCEAN7-304-0616641|  25.06   9.714  33.057  30.130 1483.2690 10:43:00.75M
2018-05-05T10:41:31.511Z|I-OCEAN7-304-0616641|  25.05   9.714  33.057  30.130 1483.2679 10:43:05.81M
2018-05-05T10:41:36.600Z|I-OCEAN7-304-0616641|  25.06   9.714  33.057  30.131 1483.2677 10:43:10.87M
2018-05-05T10:41:41.640Z|I-OCEAN7-304-0616641|  25.06   9.714  33.022  30.095 1483.2238 10:43:15.94M
2018-05-05T10:41:46.707Z|I-OCEAN7-304-0616641|  25.06   9.714  33.016  30.089 1483.2172 10:43:21.02M
2018-05-05T10:41:51.772Z|I-OCEAN7-304-0616641|  25.06   9.714  33.036  30.109 1483.2423 10:43:26.09M
2018-05-05T10:41:56.838Z|I-OCEAN7-304-0616641|  25.07   9.714  33.083  30.157 1483.3008 10:43:31.15M