2018-05-05T10:36:03.330Z|I-OCEAN7-304-0616641|  25.13   9.714  33.580  30.659 1483.9141 10:37:37.62M
2018-05-05T10:36:08.394Z|I-OCEAN7-304-0616641|  25.08   9.715  33.601  30.680 1483.9392 10:37:42.68M
2018-05-05T10:36:13.459Z|I-OCEAN7-304-0616641|  25.12   9.715  33.595  30.674 1483.9326 10:37:47.74M
2018-05-05T10:36:18.524Z|I-OCEAN7-304-0616641|  25.12   9.715  33.641  30.720 1483.9891 10:37:52.81M
2018-05-05T10:36:23.329Z|I-OCEAN7-304-0616641|  25.11   9.715  33.717  30.797 1484.0829 10:37:57.87M
2018-05-05T10:36:28.415Z|I-OCEAN7-304-0616641|  25.15   9.715  33.742  30.822 1484.1151 10:38:02.68M
2018-05-05T10:36:33.457Z|I-OCEAN7-304-0616641|  25.16   9.715  33.679  30.759 1484.0377 10:38:07.74M
2018-05-05T10:36:38.522Z|I-OCEAN7-304-0616641|  25.16   9.717  33.621  30.698 1483.9705 10:38:12.81M
2018-05-05T10:36:43.588Z|I-OCEAN7-304-0616641|  25.16   9.717  33.615  30.692 1483.9631 10:38:17.87M
2018-05-05T10:36:48.393Z|I-OCEAN7-304-0616641|  25.11   9.717  33.635  30.713 1483.9880 10:38:22.94M
2018-05-05T10:36:53.457Z|I-OCEAN7-304-0616641|  25.13   9.717  33.663  30.741 1484.0237 10:38:27.75M
2018-05-05T10:36:58.524Z|I-OCEAN7-304-0616641|  25.13   9.717  33.324  30.397 1483.6060 10:38:32.81M