2018-05-05T10:34:02.813Z|I-OCEAN7-304-0616641|  25.18   9.714  33.644  30.724 1483.9919 10:35:37.10M
2018-05-05T10:34:07.614Z|I-OCEAN7-304-0616641|  25.18   9.714  33.668  30.748 1484.0225 10:35:42.17M
2018-05-05T10:34:12.680Z|I-OCEAN7-304-0616641|  25.17   9.714  33.660  30.740 1484.0133 10:35:46.96M
2018-05-05T10:34:17.485Z|I-OCEAN7-304-0616641|  25.17   9.715  33.623  30.702 1483.9681 10:35:52.04M
2018-05-05T10:34:22.289Z|I-OCEAN7-304-0616641|  25.15   9.715  33.581  30.660 1483.9172 10:35:56.83M
2018-05-05T10:34:27.353Z|I-OCEAN7-304-0616641|  25.15   9.715  33.574  30.652 1483.9093 10:36:01.64M
2018-05-05T10:34:32.420Z|I-OCEAN7-304-0616641|  25.13   9.715  33.519  30.596 1483.8405 10:36:06.70M
2018-05-05T10:34:37.486Z|I-OCEAN7-304-0616641|  25.16   9.715  33.570  30.648 1483.9048 10:36:11.77M
2018-05-05T10:34:42.574Z|I-OCEAN7-304-0616641|  25.10   9.715  33.524  30.601 1483.8467 10:36:16.83M
2018-05-05T10:34:47.613Z|I-OCEAN7-304-0616641|  25.12   9.715  33.548  30.626 1483.8756 10:36:21.89M
2018-05-05T10:34:52.677Z|I-OCEAN7-304-0616641|  25.12   9.715  33.555  30.633 1483.8848 10:36:26.96M
2018-05-05T10:34:57.742Z|I-OCEAN7-304-0616641|  25.12   9.715  33.556  30.635 1483.8855 10:36:32.04M