2018-05-05T10:32:01.250Z|I-OCEAN7-304-0616641|  25.19   9.718  31.898  28.960 1481.8608 10:33:35.53M
2018-05-05T10:32:06.316Z|I-OCEAN7-304-0616641|  25.19   9.718  31.807  28.868 1481.7494 10:33:40.59M
2018-05-05T10:32:11.381Z|I-OCEAN7-304-0616641|  25.15   9.718  31.646  28.707 1481.5515 10:33:45.66M
2018-05-05T10:32:16.447Z|I-OCEAN7-304-0616641|  25.16   9.718  31.485  28.546 1481.3551 10:33:50.72M
2018-05-05T10:32:21.510Z|I-OCEAN7-304-0616641|  25.13   9.718  31.391  28.452 1481.2395 10:33:55.79M
2018-05-05T10:32:26.576Z|I-OCEAN7-304-0616641|  25.14   9.717  32.123  29.186 1482.1329 10:34:00.85M
2018-05-05T10:32:31.640Z|I-OCEAN7-304-0616641|  25.14   9.717  32.508  29.574 1482.6040 10:34:05.91M
2018-05-05T10:32:36.706Z|I-OCEAN7-304-0616641|  25.09   9.718  32.667  29.734 1482.7992 10:34:11.00M
2018-05-05T10:32:41.770Z|I-OCEAN7-304-0616641|  25.16   9.718  33.060  30.130 1483.2845 10:34:16.06M
2018-05-05T10:32:46.834Z|I-OCEAN7-304-0616641|  25.16   9.718  33.309  30.382 1483.5908 10:34:21.13M
2018-05-05T10:32:51.901Z|I-OCEAN7-304-0616641|  25.16   9.718  33.402  30.475 1483.7035 10:34:26.19M
2018-05-05T10:32:56.965Z|I-OCEAN7-304-0616641|  25.17   9.718  33.449  30.523 1483.7621 10:34:31.25M