2018-05-05T10:30:05.016Z|I-OCEAN7-304-0616641|  25.18   9.713  33.770  30.852 1484.1460 10:31:39.30M
2018-05-05T10:30:10.087Z|I-OCEAN7-304-0616641|  25.18   9.713  33.742  30.824 1484.1113 10:31:44.36M
2018-05-05T10:30:15.144Z|I-OCEAN7-304-0616641|  25.18   9.713  33.779  30.861 1484.1573 10:31:49.42M
2018-05-05T10:30:20.207Z|I-OCEAN7-304-0616641|  25.18   9.713  33.771  30.853 1484.1475 10:31:54.48M
2018-05-05T10:30:25.276Z|I-OCEAN7-304-0616641|  25.22   9.713  33.771  30.853 1484.1476 10:31:59.55M
2018-05-05T10:30:30.364Z|I-OCEAN7-304-0616641|  25.17   9.714  33.731  30.812 1484.0981 10:32:04.61M
2018-05-05T10:30:35.405Z|I-OCEAN7-304-0616641|  25.19   9.713  33.731  30.813 1484.0985 10:32:09.68M
2018-05-05T10:30:40.470Z|I-OCEAN7-304-0616641|  25.15   9.713  33.770  30.853 1484.1455 10:32:14.74M
2018-05-05T10:30:45.535Z|I-OCEAN7-304-0616641|  25.15   9.713  32.413  29.482 1482.4768 10:32:19.81M
2018-05-05T10:30:50.601Z|I-OCEAN7-304-0616641|  25.16   9.713  31.874  28.939 1481.8176 10:32:24.87M
2018-05-05T10:30:55.666Z|I-OCEAN7-304-0616641|  25.16   9.714  31.356  28.420 1481.1869 10:32:29.93M