2018-05-05T10:28:03.717Z|I-OCEAN7-304-0616641|  25.16   9.717  33.695  30.772 1484.0636 10:29:38.00M
2018-05-05T10:28:08.781Z|I-OCEAN7-304-0616641|  25.23   9.718  33.694  30.772 1484.0641 10:29:43.06M
2018-05-05T10:28:13.845Z|I-OCEAN7-304-0616641|  25.21   9.718  33.718  30.795 1484.0935 10:29:48.12M
2018-05-05T10:28:18.912Z|I-OCEAN7-304-0616641|  25.20   9.718  33.712  30.789 1484.0859 10:29:53.19M
2018-05-05T10:28:23.973Z|I-OCEAN7-304-0616641|  25.20   9.718  33.630  30.706 1483.9845 10:29:58.25M
2018-05-05T10:28:29.039Z|I-OCEAN7-304-0616641|  25.19   9.717  33.677  30.754 1484.0416 10:30:03.31M
2018-05-05T10:28:33.845Z|I-OCEAN7-304-0616641|  25.19   9.717  33.686  30.764 1484.0527 10:30:08.38M
2018-05-05T10:28:38.910Z|I-OCEAN7-304-0616641|  25.19   9.717  33.704  30.783 1484.0734 10:30:13.19M
2018-05-05T10:28:43.975Z|I-OCEAN7-304-0616641|  25.19   9.717  33.686  30.764 1484.0509 10:30:18.25M
2018-05-05T10:28:49.039Z|I-OCEAN7-304-0616641|  25.20   9.717  33.686  30.764 1484.0519 10:30:23.32M
2018-05-05T10:28:54.106Z|I-OCEAN7-304-0616641|  25.20   9.717  33.741  30.819 1484.1199 10:30:28.38M
2018-05-05T10:28:59.169Z|I-OCEAN7-304-0616641|  25.21   9.717  33.790  30.869 1484.1807 10:30:33.44M