2018-05-05T10:23:00.597Z|I-OCEAN7-304-0616641|  25.25   9.721  34.478  31.564 1485.0438 10:24:34.84M
2018-05-05T10:23:05.662Z|I-OCEAN7-304-0616641|  25.26   9.722  34.556  31.643 1485.1416 10:24:39.91M
2018-05-05T10:23:10.725Z|I-OCEAN7-304-0616641|  25.26   9.722  34.462  31.547 1485.0262 10:24:44.97M
2018-05-05T10:23:15.787Z|I-OCEAN7-304-0616641|  25.26   9.722  33.915  30.991 1484.3501 10:24:50.06M
2018-05-05T10:23:20.858Z|I-OCEAN7-304-0616641|  25.26   9.722  33.593  30.665 1483.9534 10:24:55.12M
2018-05-05T10:23:25.919Z|I-OCEAN7-304-0616641|  25.23   9.722  33.406  30.476 1483.7207 10:25:00.19M
2018-05-05T10:23:30.985Z|I-OCEAN7-304-0616641|  25.23   9.722  33.317  30.387 1483.6104 10:25:05.25M
2018-05-05T10:23:36.049Z|I-OCEAN7-304-0616641|  25.23   9.721  33.274  30.343 1483.5562 10:25:10.31M
2018-05-05T10:23:41.116Z|I-OCEAN7-304-0616641|  25.28   9.721  33.274  30.343 1483.5568 10:25:15.38M
2018-05-05T10:23:46.183Z|I-OCEAN7-304-0616641|  25.28   9.721  33.237  30.307 1483.5120 10:25:20.44M
2018-05-05T10:23:51.246Z|I-OCEAN7-304-0616641|  25.26   9.721  33.210  30.279 1483.4778 10:25:25.51M
2018-05-05T10:23:56.310Z|I-OCEAN7-304-0616641|  25.28   9.721  33.218  30.287 1483.4882 10:25:30.57M