2018-05-05T10:21:04.101Z|I-OCEAN7-304-0616641|  25.29   9.721  33.249  30.319 1483.5272 10:22:38.36M
2018-05-05T10:21:09.161Z|I-OCEAN7-304-0616641|  25.30   9.722  33.207  30.275 1483.4761 10:22:43.42M
2018-05-05T10:21:14.230Z|I-OCEAN7-304-0616641|  25.30   9.722  33.207  30.275 1483.4771 10:22:48.48M
2018-05-05T10:21:19.343Z|I-OCEAN7-304-0616641|  25.30   9.722  33.187  30.255 1483.4539 10:22:53.55M
2018-05-05T10:21:24.362Z|I-OCEAN7-304-0616641|  25.30   9.723  33.161  30.228 1483.4231 10:22:58.66M
2018-05-05T10:21:29.427Z|I-OCEAN7-304-0616641|  25.30   9.723  32.844  29.908 1483.0341 10:23:03.68M
2018-05-05T10:21:34.493Z|I-OCEAN7-304-0616641|  25.26   9.723  32.659  29.721 1482.8063 10:23:08.74M
2018-05-05T10:21:39.557Z|I-OCEAN7-304-0616641|  25.32   9.723  32.964  30.029 1483.1819 10:23:13.80M
2018-05-05T10:21:44.621Z|I-OCEAN7-304-0616641|  25.24   9.723  33.263  30.331 1483.5481 10:23:18.87M
2018-05-05T10:21:49.688Z|I-OCEAN7-304-0616641|  25.32   9.723  33.470  30.540 1483.8046 10:23:23.93M
2018-05-05T10:21:54.751Z|I-OCEAN7-304-0616641|  25.26   9.723  33.620  30.691 1483.9885 10:23:29.02M
2018-05-05T10:21:59.817Z|I-OCEAN7-304-0616641|  25.25   9.720  33.620  30.695 1483.9801 10:23:34.08M