2018-05-05T10:19:02.541Z|I-OCEAN7-304-0616641|  25.27   9.730  33.185  30.246 1483.4714 10:20:36.78M
2018-05-05T10:19:07.604Z|I-OCEAN7-304-0616641|  25.27   9.730  33.301  30.364 1483.6141 10:20:41.85M
2018-05-05T10:19:12.670Z|I-OCEAN7-304-0616641|  25.32   9.730  33.243  30.305 1483.5425 10:20:46.91M
2018-05-05T10:19:17.735Z|I-OCEAN7-304-0616641|  25.33   9.729  33.205  30.267 1483.4930 10:20:51.97M
2018-05-05T10:19:22.803Z|I-OCEAN7-304-0616641|  25.34   9.728  33.212  30.275 1483.5005 10:20:57.06M
2018-05-05T10:19:27.862Z|I-OCEAN7-304-0616641|  25.30   9.728  33.209  30.272 1483.4940 10:21:02.12M
2018-05-05T10:19:32.930Z|I-OCEAN7-304-0616641|  25.30   9.727  33.208  30.272 1483.4904 10:21:07.18M
2018-05-05T10:19:37.995Z|I-OCEAN7-304-0616641|  25.30   9.726  33.234  30.299 1483.5227 10:21:12.25M
2018-05-05T10:19:43.063Z|I-OCEAN7-304-0616641|  25.29   9.726  33.370  30.437 1483.6880 10:21:17.31M
2018-05-05T10:19:48.126Z|I-OCEAN7-304-0616641|  25.30   9.725  33.410  30.477 1483.7351 10:21:22.38M
2018-05-05T10:19:53.191Z|I-OCEAN7-304-0616641|  25.32   9.725  33.352  30.419 1483.6622 10:21:27.44M
2018-05-05T10:19:58.255Z|I-OCEAN7-304-0616641|  25.26   9.724  33.305  30.372 1483.6024 10:21:32.51M