2018-05-05T10:17:01.240Z|I-OCEAN7-304-0616641|  25.33   9.724  33.026  30.091 1483.2593 10:18:35.48M
2018-05-05T10:17:06.307Z|I-OCEAN7-304-0616641|  25.34   9.724  33.113  30.178 1483.3661 10:18:40.55M
2018-05-05T10:17:11.371Z|I-OCEAN7-304-0616641|  25.34   9.723  33.067  30.132 1483.3091 10:18:45.61M
2018-05-05T10:17:16.434Z|I-OCEAN7-304-0616641|  25.35   9.723  33.131  30.198 1483.3878 10:18:50.67M
2018-05-05T10:17:21.499Z|I-OCEAN7-304-0616641|  25.32   9.723  33.132  30.199 1483.3870 10:18:55.74M
2018-05-05T10:17:26.562Z|I-OCEAN7-304-0616641|  25.32   9.723  33.124  30.191 1483.3767 10:19:00.80M
2018-05-05T10:17:31.630Z|I-OCEAN7-304-0616641|  25.32   9.722  33.123  30.189 1483.3749 10:19:05.86M
2018-05-05T10:17:36.692Z|I-OCEAN7-304-0616641|  25.32   9.722  33.139  30.207 1483.3948 10:19:10.93M
2018-05-05T10:17:41.502Z|I-OCEAN7-304-0616641|  25.33   9.722  33.139  30.207 1483.3936 10:19:16.01M
2018-05-05T10:17:46.564Z|I-OCEAN7-304-0616641|  25.31   9.722  33.168  30.236 1483.4290 10:19:20.80M
2018-05-05T10:17:51.633Z|I-OCEAN7-304-0616641|  25.31   9.721  33.177  30.246 1483.4392 10:19:25.86M
2018-05-05T10:17:56.695Z|I-OCEAN7-304-0616641|  25.30   9.722  33.177  30.244 1483.4413 10:19:30.93M