2018-05-05T10:15:04.745Z|I-OCEAN7-304-0616641|  25.31   9.721  33.052  30.119 1483.2852 10:16:38.97M
2018-05-05T10:15:09.811Z|I-OCEAN7-304-0616641|  25.31   9.721  33.051  30.118 1483.2838 10:16:44.06M
2018-05-05T10:15:14.874Z|I-OCEAN7-304-0616641|  25.30   9.721  33.079  30.146 1483.3173 10:16:49.12M
2018-05-05T10:15:19.940Z|I-OCEAN7-304-0616641|  25.30   9.721  33.078  30.146 1483.3171 10:16:54.18M
2018-05-05T10:15:25.006Z|I-OCEAN7-304-0616641|  25.30   9.722  33.054  30.121 1483.2893 10:16:59.25M
2018-05-05T10:15:30.071Z|I-OCEAN7-304-0616641|  25.36   9.722  33.049  30.115 1483.2842 10:17:04.31M
2018-05-05T10:15:35.135Z|I-OCEAN7-304-0616641|  25.36   9.723  33.021  30.087 1483.2523 10:17:09.38M
2018-05-05T10:15:40.202Z|I-OCEAN7-304-0616641|  25.36   9.724  32.998  30.062 1483.2251 10:17:14.44M
2018-05-05T10:15:45.268Z|I-OCEAN7-304-0616641|  25.37   9.725  32.959  30.023 1483.1809 10:17:19.50M
2018-05-05T10:15:50.331Z|I-OCEAN7-304-0616641|  25.33   9.725  32.807  29.869 1482.9954 10:17:24.57M
2018-05-05T10:15:55.396Z|I-OCEAN7-304-0616641|  25.33   9.725  32.564  29.624 1482.6975 10:17:29.63M