2018-05-05T10:10:01.886Z|I-OCEAN7-304-0616641|  25.40   9.715  32.560  29.628 1482.6644 10:11:36.12M
2018-05-05T10:10:06.949Z|I-OCEAN7-304-0616641|  25.42   9.715  32.530  29.598 1482.6304 10:11:41.18M
2018-05-05T10:10:12.018Z|I-OCEAN7-304-0616641|  25.42   9.716  32.531  29.597 1482.6338 10:11:46.24M
2018-05-05T10:10:17.081Z|I-OCEAN7-304-0616641|  25.41   9.717  32.517  29.583 1482.6204 10:11:51.31M
2018-05-05T10:10:22.146Z|I-OCEAN7-304-0616641|  25.45   9.718  32.488  29.553 1482.5864 10:11:56.37M
2018-05-05T10:10:27.210Z|I-OCEAN7-304-0616641|  25.43   9.719  32.457  29.521 1482.5498 10:12:01.44M
2018-05-05T10:10:32.273Z|I-OCEAN7-304-0616641|  25.43   9.720  32.447  29.511 1482.5402 10:12:06.50M
2018-05-05T10:10:37.342Z|I-OCEAN7-304-0616641|  25.43   9.720  32.386  29.448 1482.4670 10:12:11.56M
2018-05-05T10:10:42.406Z|I-OCEAN7-304-0616641|  25.42   9.721  32.379  29.441 1482.4609 10:12:16.63M
2018-05-05T10:10:47.471Z|I-OCEAN7-304-0616641|  25.41   9.722  32.395  29.456 1482.4833 10:12:21.69M
2018-05-05T10:10:52.537Z|I-OCEAN7-304-0616641|  25.42   9.723  32.424  29.485 1482.5216 10:12:26.76M
2018-05-05T10:10:57.601Z|I-OCEAN7-304-0616641|  25.42   9.724  32.415  29.474 1482.5117 10:12:31.82M