2018-05-05T10:08:00.328Z|I-OCEAN7-304-0616641|  25.43   9.719  32.200  29.263 1482.2361 10:09:34.54M
2018-05-05T10:08:05.391Z|I-OCEAN7-304-0616641|  25.39   9.719  32.192  29.255 1482.2245 10:09:39.61M
2018-05-05T10:08:10.455Z|I-OCEAN7-304-0616641|  25.39   9.718  32.125  29.188 1482.1412 10:09:44.67M
2018-05-05T10:08:15.521Z|I-OCEAN7-304-0616641|  25.41   9.717  32.104  29.168 1482.1145 10:09:49.73M
2018-05-05T10:08:20.587Z|I-OCEAN7-304-0616641|  25.41   9.717  32.060  29.123 1482.0587 10:09:54.80M
2018-05-05T10:08:25.653Z|I-OCEAN7-304-0616641|  25.39   9.716  32.136  29.200 1482.1498 10:09:59.86M
2018-05-05T10:08:30.715Z|I-OCEAN7-304-0616641|  25.44   9.716  32.159  29.224 1482.1774 10:10:04.93M
2018-05-05T10:08:35.781Z|I-OCEAN7-304-0616641|  25.44   9.715  32.235  29.301 1482.2698 10:10:10.01M
2018-05-05T10:08:40.847Z|I-OCEAN7-304-0616641|  25.44   9.715  32.352  29.419 1482.4113 10:10:15.07M
2018-05-05T10:08:45.911Z|I-OCEAN7-304-0616641|  25.43   9.715  32.404  29.471 1482.4742 10:10:20.14M
2018-05-05T10:08:50.976Z|I-OCEAN7-304-0616641|  25.43   9.715  32.454  29.521 1482.5345 10:10:25.20M
2018-05-05T10:08:56.042Z|I-OCEAN7-304-0616641|  25.44   9.714  32.475  29.543 1482.5614 10:10:30.27M