2018-05-05T10:06:04.092Z|I-OCEAN7-304-0616641|  25.47   9.730  33.607  30.672 1483.9945 10:07:38.31M
2018-05-05T10:06:09.155Z|I-OCEAN7-304-0616641|  25.43   9.731  33.810  30.877 1484.2461 10:07:43.37M
2018-05-05T10:06:14.221Z|I-OCEAN7-304-0616641|  25.43   9.732  33.911  30.979 1484.3734 10:07:48.43M
2018-05-05T10:06:19.287Z|I-OCEAN7-304-0616641|  25.44   9.733  33.918  30.985 1484.3829 10:07:53.50M
2018-05-05T10:06:24.351Z|I-OCEAN7-304-0616641|  25.50   9.733  33.918  30.985 1484.3846 10:07:58.57M
2018-05-05T10:06:29.419Z|I-OCEAN7-304-0616641|  25.46   9.733  33.917  30.984 1484.3834 10:08:03.63M
2018-05-05T10:06:34.482Z|I-OCEAN7-304-0616641|  25.52   9.733  33.888  30.954 1484.3478 10:08:08.70M
2018-05-05T10:06:39.546Z|I-OCEAN7-304-0616641|  25.51   9.732  33.945  31.013 1484.4163 10:08:13.76M
2018-05-05T10:06:44.611Z|I-OCEAN7-304-0616641|  25.48   9.732  34.014  31.083 1484.5000 10:08:18.82M
2018-05-05T10:06:49.677Z|I-OCEAN7-304-0616641|  25.48   9.732  33.453  30.516 1483.8092 10:08:23.88M
2018-05-05T10:06:54.740Z|I-OCEAN7-304-0616641|  25.48   9.732  33.123  30.182 1483.4031 10:08:28.95M
2018-05-05T10:06:59.805Z|I-OCEAN7-304-0616641|  25.48   9.729  32.750  29.808 1482.9363 10:08:34.03M