2018-05-05T10:04:02.531Z|I-OCEAN7-304-0616641|  25.47   9.722  29.109  26.174 1478.4913 10:05:36.74M
2018-05-05T10:04:07.597Z|I-OCEAN7-304-0616641|  25.47   9.722  29.178  26.243 1478.5751 10:05:41.80M
2018-05-05T10:04:12.662Z|I-OCEAN7-304-0616641|  25.53   9.721  28.476  25.548 1477.7314 10:05:46.86M
2018-05-05T10:04:17.728Z|I-OCEAN7-304-0616641|  25.42   9.721  27.984  25.063 1477.1400 10:05:51.93M
2018-05-05T10:04:22.792Z|I-OCEAN7-304-0616641|  25.49   9.721  28.907  25.975 1478.2490 10:05:57.01M
2018-05-05T10:04:27.857Z|I-OCEAN7-304-0616641|  25.42   9.722  29.230  26.294 1478.6383 10:06:02.07M
2018-05-05T10:04:32.921Z|I-OCEAN7-304-0616641|  25.48   9.722  29.272  26.335 1478.6906 10:06:07.14M
2018-05-05T10:04:37.986Z|I-OCEAN7-304-0616641|  25.48   9.723  29.307  26.369 1478.7343 10:06:12.20M
2018-05-05T10:04:43.050Z|I-OCEAN7-304-0616641|  25.48   9.723  29.366  26.428 1478.8071 10:06:17.27M
2018-05-05T10:04:48.117Z|I-OCEAN7-304-0616641|  25.48   9.724  29.482  26.542 1478.9486 10:06:22.33M
2018-05-05T10:04:53.181Z|I-OCEAN7-304-0616641|  25.50   9.725  31.123  28.178 1480.9386 10:06:27.40M
2018-05-05T10:04:58.246Z|I-OCEAN7-304-0616641|  25.51   9.725  31.678  28.734 1481.6165 10:06:32.46M