2018-05-05T10:02:01.230Z|I-OCEAN7-304-0616641|  25.53   9.716  34.748  31.843 1485.3696 10:03:35.44M
2018-05-05T10:02:06.298Z|I-OCEAN7-304-0616641|  25.46   9.716  34.742  31.837 1485.3594 10:03:40.50M
2018-05-05T10:02:11.362Z|I-OCEAN7-304-0616641|  25.52   9.715  34.758  31.853 1485.3788 10:03:45.57M
2018-05-05T10:02:16.426Z|I-OCEAN7-304-0616641|  25.47   9.715  34.814  31.911 1485.4460 10:03:50.63M
2018-05-05T10:02:21.494Z|I-OCEAN7-304-0616641|  25.55   9.714  34.815  31.912 1485.4471 10:03:55.69M
2018-05-05T10:02:26.295Z|I-OCEAN7-304-0616641|  25.51   9.725  34.795  31.883 1485.4486 10:04:00.76M
2018-05-05T10:02:31.360Z|I-OCEAN7-304-0616641|  25.51   9.724  34.795  31.883 1485.4480 10:04:05.56M
2018-05-05T10:02:36.427Z|I-OCEAN7-304-0616641|  25.50   9.724  34.819  31.908 1485.4771 10:04:10.63M
2018-05-05T10:02:41.490Z|I-OCEAN7-304-0616641|  25.50   9.724  34.860  31.949 1485.5265 10:04:15.69M
2018-05-05T10:02:46.555Z|I-OCEAN7-304-0616641|  25.44   9.724  34.835  31.924 1485.4949 10:04:20.75M
2018-05-05T10:02:51.620Z|I-OCEAN7-304-0616641|  25.51   9.724  34.834  31.924 1485.4944 10:04:25.82M
2018-05-05T10:02:56.684Z|I-OCEAN7-304-0616641|  25.53   9.723  34.834  31.924 1485.4932 10:04:30.88M