2018-05-05T09:57:02.655Z|I-OCEAN7-304-0616641|  25.56   9.699  34.865  31.976 1485.4685 09:58:36.84M
2018-05-05T09:57:07.722Z|I-OCEAN7-304-0616641|  25.58   9.699  34.864  31.976 1485.4694 09:58:41.90M
2018-05-05T09:57:12.785Z|I-OCEAN7-304-0616641|  25.59   9.700  34.831  31.941 1485.4301 09:58:46.97M
2018-05-05T09:57:17.876Z|I-OCEAN7-304-0616641|  25.59   9.701  34.770  31.879 1485.3579 09:58:52.05M
2018-05-05T09:57:22.915Z|I-OCEAN7-304-0616641|  25.57   9.701  34.802  31.911 1485.3984 09:58:57.12M
2018-05-05T09:57:27.982Z|I-OCEAN7-304-0616641|  25.57   9.702  34.781  31.888 1485.3733 09:59:02.18M
2018-05-05T09:57:33.043Z|I-OCEAN7-304-0616641|  25.57   9.703  34.746  31.852 1485.3317 09:59:07.24M
2018-05-05T09:57:38.111Z|I-OCEAN7-304-0616641|  25.59   9.703  34.746  31.852 1485.3344 09:59:12.30M
2018-05-05T09:57:43.173Z|I-OCEAN7-304-0616641|  25.55   9.704  34.759  31.864 1485.3516 09:59:17.37M
2018-05-05T09:57:48.244Z|I-OCEAN7-304-0616641|  25.55   9.705  34.819  31.925 1485.4270 09:59:22.43M
2018-05-05T09:57:53.306Z|I-OCEAN7-304-0616641|  25.58   9.705  34.794  31.899 1485.3981 09:59:27.50M
2018-05-05T09:57:58.370Z|I-OCEAN7-304-0616641|  25.53   9.705  34.769  31.874 1485.3666 09:59:32.56M