2018-05-05T09:55:01.096Z|I-OCEAN7-304-0616641|  25.55   9.696  34.009  31.109 1484.4015 09:56:35.54M
2018-05-05T09:55:06.161Z|I-OCEAN7-304-0616641|  25.55   9.695  33.942  31.041 1484.3167 09:56:40.35M
2018-05-05T09:55:11.225Z|I-OCEAN7-304-0616641|  25.54   9.695  33.894  30.993 1484.2570 09:56:45.41M
2018-05-05T09:55:16.292Z|I-OCEAN7-304-0616641|  25.55   9.695  34.094  31.196 1484.5054 09:56:50.48M
2018-05-05T09:55:21.356Z|I-OCEAN7-304-0616641|  25.60   9.695  34.235  31.339 1484.6804 09:56:55.54M
2018-05-05T09:55:26.420Z|I-OCEAN7-304-0616641|  25.58   9.695  34.276  31.381 1484.7310 09:57:00.61M
2018-05-05T09:55:31.486Z|I-OCEAN7-304-0616641|  25.55   9.695  34.327  31.433 1484.7939 09:57:05.67M
2018-05-05T09:55:36.552Z|I-OCEAN7-304-0616641|  25.58   9.695  34.502  31.611 1485.0111 09:57:10.73M
2018-05-05T09:55:41.616Z|I-OCEAN7-304-0616641|  25.52   9.698  34.599  31.706 1485.1377 09:57:15.80M
2018-05-05T09:55:46.680Z|I-OCEAN7-304-0616641|  25.59   9.698  34.668  31.777 1485.2242 09:57:20.86M
2018-05-05T09:55:51.745Z|I-OCEAN7-304-0616641|  25.59   9.698  34.690  31.799 1485.2518 09:57:25.92M
2018-05-05T09:55:56.810Z|I-OCEAN7-304-0616641|  25.57   9.698  34.730  31.840 1485.3004 09:57:31.01M