2018-05-05T09:53:00.315Z|I-OCEAN7-304-0616641|  25.63   9.698  34.502  31.608 1485.0181 09:54:34.50M
2018-05-05T09:53:05.122Z|I-OCEAN7-304-0616641|  25.57   9.698  34.501  31.607 1485.0164 09:54:39.56M
2018-05-05T09:53:10.184Z|I-OCEAN7-304-0616641|  25.59   9.698  34.554  31.661 1485.0818 09:54:44.37M
2018-05-05T09:53:15.251Z|I-OCEAN7-304-0616641|  25.59   9.698  34.585  31.692 1485.1201 09:54:49.43M
2018-05-05T09:53:20.315Z|I-OCEAN7-304-0616641|  25.55   9.698  34.558  31.665 1485.0864 09:54:54.50M
2018-05-05T09:53:25.380Z|I-OCEAN7-304-0616641|  25.57   9.698  34.497  31.603 1485.0121 09:54:59.56M
2018-05-05T09:53:30.447Z|I-OCEAN7-304-0616641|  25.63   9.698  34.497  31.603 1485.0137 09:55:04.62M
2018-05-05T09:53:35.512Z|I-OCEAN7-304-0616641|  25.57   9.699  34.491  31.596 1485.0054 09:55:09.69M
2018-05-05T09:53:40.589Z|I-OCEAN7-304-0616641|  25.58   9.699  34.459  31.564 1484.9672 09:55:14.75M
2018-05-05T09:53:45.641Z|I-OCEAN7-304-0616641|  25.64   9.699  34.449  31.553 1484.9552 09:55:19.82M
2018-05-05T09:53:50.707Z|I-OCEAN7-304-0616641|  25.64   9.699  34.523  31.629 1485.0465 09:55:24.88M
2018-05-05T09:53:55.769Z|I-OCEAN7-304-0616641|  25.58   9.699  34.561  31.667 1485.0924 09:55:29.94M