2018-05-05T09:51:04.343Z|I-OCEAN7-304-0616641|  25.57   9.700  34.396  31.499 1484.8907 09:52:38.52M
2018-05-05T09:51:09.407Z|I-OCEAN7-304-0616641|  25.59   9.700  34.423  31.526 1484.9236 09:52:43.58M
2018-05-05T09:51:14.471Z|I-OCEAN7-304-0616641|  25.68   9.699  34.423  31.527 1484.9248 09:52:48.64M
2018-05-05T09:51:19.537Z|I-OCEAN7-304-0616641|  25.63   9.699  34.454  31.559 1484.9628 09:52:53.71M
2018-05-05T09:51:24.602Z|I-OCEAN7-304-0616641|  25.63   9.699  34.415  31.518 1484.9141 09:52:58.77M
2018-05-05T09:51:29.669Z|I-OCEAN7-304-0616641|  25.56   9.699  34.369  31.472 1484.8562 09:53:03.84M
2018-05-05T09:51:34.732Z|I-OCEAN7-304-0616641|  25.61   9.699  34.418  31.521 1484.9165 09:53:08.90M
2018-05-05T09:51:39.798Z|I-OCEAN7-304-0616641|  25.61   9.699  34.356  31.459 1484.8397 09:53:13.96M
2018-05-05T09:51:44.860Z|I-OCEAN7-304-0616641|  25.57   9.699  34.384  31.487 1484.8748 09:53:19.05M
2018-05-05T09:51:49.925Z|I-OCEAN7-304-0616641|  25.59   9.699  34.363  31.466 1484.8490 09:53:24.11M
2018-05-05T09:51:54.990Z|I-OCEAN7-304-0616641|  25.59   9.699  34.363  31.465 1484.8483 09:53:29.18M
2018-05-05T09:51:59.798Z|I-OCEAN7-304-0616641|  25.60   9.699  34.362  31.465 1484.8474 09:53:34.24M