2018-05-05T09:49:03.043Z|I-OCEAN7-304-0616641|  25.62   9.698  34.393  31.497 1484.8838 09:50:37.22M
2018-05-05T09:49:08.109Z|I-OCEAN7-304-0616641|  25.68   9.698  34.440  31.545 1484.9426 09:50:42.28M
2018-05-05T09:49:13.172Z|I-OCEAN7-304-0616641|  25.60   9.698  34.463  31.569 1484.9696 09:50:47.35M
2018-05-05T09:49:18.237Z|I-OCEAN7-304-0616641|  25.60   9.698  34.404  31.509 1484.8956 09:50:52.41M
2018-05-05T09:49:23.302Z|I-OCEAN7-304-0616641|  25.61   9.698  34.393  31.498 1484.8829 09:50:57.47M
2018-05-05T09:49:28.367Z|I-OCEAN7-304-0616641|  25.64   9.698  34.334  31.438 1484.8103 09:51:02.54M
2018-05-05T09:49:33.433Z|I-OCEAN7-304-0616641|  25.64   9.698  34.300  31.403 1484.7690 09:51:07.60M
2018-05-05T09:49:38.495Z|I-OCEAN7-304-0616641|  25.69   9.698  34.322  31.425 1484.7960 09:51:12.67M
2018-05-05T09:49:43.302Z|I-OCEAN7-304-0616641|  25.67   9.698  34.322  31.425 1484.7948 09:51:17.73M
2018-05-05T09:49:48.367Z|I-OCEAN7-304-0616641|  25.67   9.701  34.312  31.412 1484.7917 09:51:22.54M
2018-05-05T09:49:53.429Z|I-OCEAN7-304-0616641|  25.61   9.701  34.311  31.411 1484.7894 09:51:27.60M
2018-05-05T09:49:58.496Z|I-OCEAN7-304-0616641|  25.60   9.701  34.310  31.410 1484.7881 09:51:32.66M