2018-05-05T09:46:00.701Z|I-OCEAN7-304-0616641|  25.67   9.693  34.758  31.873 1485.3237 09:47:35.13M
2018-05-05T09:46:05.765Z|I-OCEAN7-304-0616641|  25.67   9.693  34.735  31.849 1485.2941 09:47:39.92M
2018-05-05T09:46:10.833Z|I-OCEAN7-304-0616641|  25.67   9.693  34.735  31.850 1485.2955 09:47:45.00M
2018-05-05T09:46:15.897Z|I-OCEAN7-304-0616641|  25.63   9.693  34.784  31.900 1485.3555 09:47:50.07M
2018-05-05T09:46:20.962Z|I-OCEAN7-304-0616641|  25.63   9.696  34.824  31.937 1485.4125 09:47:55.13M
2018-05-05T09:46:26.026Z|I-OCEAN7-304-0616641|  25.63   9.697  34.783  31.895 1485.3632 09:48:00.20M
2018-05-05T09:46:31.090Z|I-OCEAN7-304-0616641|  25.63   9.697  34.736  31.848 1485.3060 09:48:05.26M
2018-05-05T09:46:36.155Z|I-OCEAN7-304-0616641|  25.69   9.697  34.737  31.848 1485.3082 09:48:10.32M
2018-05-05T09:46:41.222Z|I-OCEAN7-304-0616641|  25.64   9.697  34.737  31.848 1485.3081 09:48:15.39M
2018-05-05T09:46:46.286Z|I-OCEAN7-304-0616641|  25.64   9.697  34.507  31.614 1485.0227 09:48:20.45M
2018-05-05T09:46:51.352Z|I-OCEAN7-304-0616641|  25.61   9.697  34.400  31.505 1484.8896 09:48:25.52M
2018-05-05T09:46:56.416Z|I-OCEAN7-304-0616641|  25.67   9.698  34.273  31.376 1484.7346 09:48:30.58M