2018-05-05T09:42:03.165Z|I-OCEAN7-304-0616641|  25.70   9.684  34.686  31.808 1485.2107 09:43:37.32M
2018-05-05T09:42:08.228Z|I-OCEAN7-304-0616641|  25.70   9.684  34.694  31.816 1485.2213 09:43:42.38M
2018-05-05T09:42:13.295Z|I-OCEAN7-304-0616641|  25.70   9.684  34.695  31.817 1485.2222 09:43:47.45M
2018-05-05T09:42:18.363Z|I-OCEAN7-304-0616641|  25.71   9.684  34.690  31.812 1485.2158 09:43:52.51M
2018-05-05T09:42:23.427Z|I-OCEAN7-304-0616641|  25.75   9.684  34.659  31.780 1485.1785 09:43:57.58M
2018-05-05T09:42:28.490Z|I-OCEAN7-304-0616641|  25.74   9.684  34.690  31.811 1485.2175 09:44:02.64M
2018-05-05T09:42:33.555Z|I-OCEAN7-304-0616641|  25.73   9.685  34.698  31.819 1485.2285 09:44:07.70M
2018-05-05T09:42:38.620Z|I-OCEAN7-304-0616641|  25.73   9.685  34.712  31.833 1485.2482 09:44:12.77M
2018-05-05T09:42:43.686Z|I-OCEAN7-304-0616641|  25.73   9.686  34.747  31.868 1485.2935 09:44:17.83M
2018-05-05T09:42:48.750Z|I-OCEAN7-304-0616641|  25.69   9.687  34.722  31.841 1485.2635 09:44:22.90M
2018-05-05T09:42:53.554Z|I-OCEAN7-304-0616641|  25.69   9.688  34.783  31.903 1485.3420 09:44:27.96M
2018-05-05T09:42:58.620Z|I-OCEAN7-304-0616641|  25.69   9.689  34.761  31.880 1485.3168 09:44:32.77M