2018-05-05T09:38:01.347Z|I-OCEAN7-304-0616641|  25.77   9.682  33.268  30.370 1483.4542 09:39:35.49M
2018-05-05T09:38:06.410Z|I-OCEAN7-304-0616641|  25.77   9.682  33.244  30.346 1483.4236 09:39:40.55M
2018-05-05T09:38:11.476Z|I-OCEAN7-304-0616641|  25.77   9.682  33.243  30.346 1483.4229 09:39:45.62M
2018-05-05T09:38:16.542Z|I-OCEAN7-304-0616641|  25.77   9.684  33.413  30.515 1483.6389 09:39:50.68M
2018-05-05T09:38:21.608Z|I-OCEAN7-304-0616641|  25.77   9.685  33.827  30.934 1484.1508 09:39:55.75M
2018-05-05T09:38:26.673Z|I-OCEAN7-304-0616641|  25.80   9.685  33.960  31.069 1484.3157 09:40:00.81M
2018-05-05T09:38:31.738Z|I-OCEAN7-304-0616641|  25.76   9.685  34.216  31.329 1484.6333 09:40:05.87M
2018-05-05T09:38:36.805Z|I-OCEAN7-304-0616641|  25.77   9.685  34.350  31.464 1484.7990 09:40:10.94M
2018-05-05T09:38:41.866Z|I-OCEAN7-304-0616641|  25.71   9.685  34.536  31.653 1485.0288 09:40:16.02M
2018-05-05T09:38:46.673Z|I-OCEAN7-304-0616641|  25.73   9.686  34.609  31.728 1485.1202 09:40:21.09M
2018-05-05T09:38:51.737Z|I-OCEAN7-304-0616641|  25.73   9.685  34.663  31.782 1485.1866 09:40:25.88M
2018-05-05T09:38:56.802Z|I-OCEAN7-304-0616641|  25.75   9.685  34.695  31.816 1485.2268 09:40:30.94M