2018-05-05T09:33:03.030Z|I-OCEAN7-304-0616641|  25.77   9.680  33.284  30.388 1483.4688 09:34:37.17M
2018-05-05T09:33:08.096Z|I-OCEAN7-304-0616641|  25.77   9.680  33.283  30.387 1483.4685 09:34:42.23M
2018-05-05T09:33:13.165Z|I-OCEAN7-304-0616641|  25.72   9.680  33.282  30.386 1483.4664 09:34:47.30M
2018-05-05T09:33:18.227Z|I-OCEAN7-304-0616641|  25.81   9.680  33.301  30.405 1483.4906 09:34:52.36M
2018-05-05T09:33:23.292Z|I-OCEAN7-304-0616641|  25.75   9.680  33.294  30.398 1483.4813 09:34:57.43M
2018-05-05T09:33:28.357Z|I-OCEAN7-304-0616641|  25.76   9.684  33.311  30.413 1483.5120 09:35:02.49M
2018-05-05T09:33:33.423Z|I-OCEAN7-304-0616641|  25.75   9.684  33.377  30.479 1483.5939 09:35:07.55M
2018-05-05T09:33:38.486Z|I-OCEAN7-304-0616641|  25.75   9.684  33.353  30.455 1483.5652 09:35:12.62M
2018-05-05T09:33:43.551Z|I-OCEAN7-304-0616641|  25.75   9.684  33.321  30.421 1483.5250 09:35:17.68M
2018-05-05T09:33:48.617Z|I-OCEAN7-304-0616641|  25.75   9.684  33.359  30.461 1483.5729 09:35:22.74M
2018-05-05T09:33:53.683Z|I-OCEAN7-304-0616641|  25.73   9.685  33.351  30.452 1483.5638 09:35:27.81M
2018-05-05T09:33:58.746Z|I-OCEAN7-304-0616641|  25.78   9.685  33.505  30.607 1483.7539 09:35:32.87M