2018-05-05T09:31:01.732Z|I-OCEAN7-304-0616641|  25.83   9.676  33.426  30.535 1483.6335 09:32:35.85M
2018-05-05T09:31:06.796Z|I-OCEAN7-304-0616641|  25.83   9.676  33.352  30.461 1483.5422 09:32:40.91M
2018-05-05T09:31:11.862Z|I-OCEAN7-304-0616641|  25.83   9.675  33.305  30.413 1483.4829 09:32:46.00M
2018-05-05T09:31:16.926Z|I-OCEAN7-304-0616641|  25.80   9.677  33.353  30.461 1483.5454 09:32:51.06M
2018-05-05T09:31:21.992Z|I-OCEAN7-304-0616641|  25.80   9.677  33.360  30.467 1483.5544 09:32:56.13M
2018-05-05T09:31:27.057Z|I-OCEAN7-304-0616641|  25.80   9.677  33.415  30.524 1483.6229 09:33:01.19M
2018-05-05T09:31:32.123Z|I-OCEAN7-304-0616641|  25.79   9.677  33.384  30.493 1483.5845 09:33:06.25M
2018-05-05T09:31:37.188Z|I-OCEAN7-304-0616641|  25.79   9.677  33.332  30.439 1483.5195 09:33:11.32M
2018-05-05T09:31:42.253Z|I-OCEAN7-304-0616641|  25.75   9.677  33.297  30.403 1483.4766 09:33:16.38M
2018-05-05T09:31:47.318Z|I-OCEAN7-304-0616641|  25.79   9.678  33.326  30.432 1483.5140 09:33:21.45M
2018-05-05T09:31:52.379Z|I-OCEAN7-304-0616641|  25.79   9.678  33.367  30.474 1483.5674 09:33:26.51M
2018-05-05T09:31:57.447Z|I-OCEAN7-304-0616641|  25.79   9.678  33.301  30.407 1483.4861 09:33:31.57M