2018-05-05T09:29:00.693Z|I-OCEAN7-304-0616641|  25.76   9.674  34.221  31.343 1484.6107 09:30:34.81M
2018-05-05T09:29:05.755Z|I-OCEAN7-304-0616641|  25.82   9.674  34.284  31.408 1484.6903 09:30:39.87M
2018-05-05T09:29:10.825Z|I-OCEAN7-304-0616641|  25.76   9.675  32.785  29.889 1482.8403 09:30:44.93M
2018-05-05T09:29:15.887Z|I-OCEAN7-304-0616641|  25.82   9.675  32.024  29.121 1481.9083 09:30:50.02M
2018-05-05T09:29:20.952Z|I-OCEAN7-304-0616641|  25.82   9.675  31.539  28.633 1481.3148 09:30:55.08M
2018-05-05T09:29:26.017Z|I-OCEAN7-304-0616641|  25.81   9.675  31.198  28.291 1480.8990 09:31:00.15M
2018-05-05T09:29:31.083Z|I-OCEAN7-304-0616641|  25.81   9.675  31.022  28.115 1480.6852 09:31:05.21M
2018-05-05T09:29:36.146Z|I-OCEAN7-304-0616641|  25.82   9.675  30.925  28.018 1480.5676 09:31:10.28M
2018-05-05T09:29:41.212Z|I-OCEAN7-304-0616641|  25.82   9.675  30.865  27.957 1480.4932 09:31:15.34M
2018-05-05T09:29:46.278Z|I-OCEAN7-304-0616641|  25.81   9.675  31.382  28.476 1481.1238 09:31:20.40M
2018-05-05T09:29:51.339Z|I-OCEAN7-304-0616641|  25.81   9.676  31.931  29.027 1481.7958 09:31:25.47M
2018-05-05T09:29:56.407Z|I-OCEAN7-304-0616641|  25.80   9.676  32.160  29.257 1482.0776 09:31:30.53M