2018-05-05T09:27:04.196Z|I-OCEAN7-304-0616641|  25.81   9.672  34.774  31.908 1485.2899 09:28:38.32M
2018-05-05T09:27:09.262Z|I-OCEAN7-304-0616641|  25.81   9.672  34.731  31.865 1485.2386 09:28:43.38M
2018-05-05T09:27:14.327Z|I-OCEAN7-304-0616641|  25.87   9.672  34.795  31.929 1485.3191 09:28:48.45M
2018-05-05T09:27:19.391Z|I-OCEAN7-304-0616641|  25.78   9.672  34.795  31.929 1485.3179 09:28:53.51M
2018-05-05T09:27:24.457Z|I-OCEAN7-304-0616641|  25.79   9.673  34.855  31.990 1485.3950 09:28:58.57M
2018-05-05T09:27:29.522Z|I-OCEAN7-304-0616641|  25.82   9.673  34.798  31.931 1485.3256 09:29:03.64M
2018-05-05T09:27:34.587Z|I-OCEAN7-304-0616641|  25.82   9.674  34.775  31.907 1485.2986 09:29:08.70M
2018-05-05T09:27:39.650Z|I-OCEAN7-304-0616641|  25.82   9.673  34.799  31.932 1485.3265 09:29:13.76M
2018-05-05T09:27:44.716Z|I-OCEAN7-304-0616641|  25.82   9.673  34.799  31.932 1485.3269 09:29:18.83M
2018-05-05T09:27:49.780Z|I-OCEAN7-304-0616641|  25.82   9.673  34.758  31.890 1485.2753 09:29:23.89M
2018-05-05T09:27:54.871Z|I-OCEAN7-304-0616641|  25.82   9.673  34.799  31.933 1485.3267 09:29:28.95M
2018-05-05T09:27:59.912Z|I-OCEAN7-304-0616641|  25.82   9.673  34.805  31.938 1485.3336 09:29:34.04M