2018-05-05T09:25:02.635Z|I-OCEAN7-304-0616641|  25.84   9.665  34.862  32.004 1485.3826 09:26:36.74M
2018-05-05T09:25:07.700Z|I-OCEAN7-304-0616641|  25.86   9.665  34.854  31.995 1485.3730 09:26:41.81M
2018-05-05T09:25:12.765Z|I-OCEAN7-304-0616641|  25.83   9.665  34.853  31.994 1485.3715 09:26:46.87M
2018-05-05T09:25:17.832Z|I-OCEAN7-304-0616641|  25.78   9.665  34.875  32.017 1485.3999 09:26:51.93M
2018-05-05T09:25:22.896Z|I-OCEAN7-304-0616641|  25.80   9.666  34.848  31.989 1485.3676 09:26:57.02M
2018-05-05T09:25:27.959Z|I-OCEAN7-304-0616641|  25.77   9.666  34.841  31.982 1485.3589 09:27:02.08M
2018-05-05T09:25:33.026Z|I-OCEAN7-304-0616641|  25.79   9.666  34.841  31.981 1485.3596 09:27:07.14M
2018-05-05T09:25:38.091Z|I-OCEAN7-304-0616641|  25.78   9.667  34.898  32.039 1485.4324 09:27:12.21M
2018-05-05T09:25:43.155Z|I-OCEAN7-304-0616641|  25.83   9.667  34.898  32.038 1485.4331 09:27:17.27M
2018-05-05T09:25:48.220Z|I-OCEAN7-304-0616641|  25.83   9.667  34.840  31.979 1485.3616 09:27:22.34M
2018-05-05T09:25:53.284Z|I-OCEAN7-304-0616641|  25.88   9.668  34.840  31.979 1485.3632 09:27:27.40M
2018-05-05T09:25:58.352Z|I-OCEAN7-304-0616641|  25.78   9.668  34.840  31.979 1485.3632 09:27:32.46M