2018-05-05T09:14:00.160Z|I-OCEAN7-304-0616641|  25.89   9.667  34.802  31.941 1485.3153 09:15:34.25M
2018-05-05T09:14:05.225Z|I-OCEAN7-304-0616641|  25.85   9.667  34.803  31.942 1485.3154 09:15:39.31M
2018-05-05T09:14:10.290Z|I-OCEAN7-304-0616641|  25.91   9.667  34.758  31.896 1485.2600 09:15:44.38M
2018-05-05T09:14:15.355Z|I-OCEAN7-304-0616641|  25.89   9.667  34.748  31.886 1485.2474 09:15:49.44M
2018-05-05T09:14:20.420Z|I-OCEAN7-304-0616641|  25.90   9.666  34.750  31.888 1485.2484 09:15:54.50M
2018-05-05T09:14:25.485Z|I-OCEAN7-304-0616641|  25.85   9.667  34.751  31.889 1485.2509 09:15:59.57M
2018-05-05T09:14:30.550Z|I-OCEAN7-304-0616641|  25.92   9.667  34.740  31.878 1485.2386 09:16:04.63M
2018-05-05T09:14:35.614Z|I-OCEAN7-304-0616641|  25.88   9.667  34.740  31.878 1485.2372 09:16:09.70M
2018-05-05T09:14:40.680Z|I-OCEAN7-304-0616641|  25.88   9.667  34.748  31.886 1485.2477 09:16:14.76M
2018-05-05T09:14:45.744Z|I-OCEAN7-304-0616641|  25.87   9.667  34.734  31.872 1485.2301 09:16:19.83M
2018-05-05T09:14:50.809Z|I-OCEAN7-304-0616641|  25.87   9.667  34.712  31.849 1485.2023 09:16:24.89M
2018-05-05T09:14:55.875Z|I-OCEAN7-304-0616641|  25.87   9.667  34.774  31.912 1485.2805 09:16:29.95M