2018-05-05T09:12:03.924Z|I-OCEAN7-304-0616641|  25.92   9.664  34.834  31.976 1485.3459 09:13:38.01M
2018-05-05T09:12:08.987Z|I-OCEAN7-304-0616641|  25.92   9.663  34.821  31.964 1485.3303 09:13:43.08M
2018-05-05T09:12:14.052Z|I-OCEAN7-304-0616641|  25.92   9.663  34.821  31.963 1485.3297 09:13:48.14M
2018-05-05T09:12:19.118Z|I-OCEAN7-304-0616641|  25.93   9.663  34.820  31.962 1485.3287 09:13:53.20M
2018-05-05T09:12:24.183Z|I-OCEAN7-304-0616641|  25.93   9.663  34.807  31.949 1485.3123 09:13:58.27M
2018-05-05T09:12:29.250Z|I-OCEAN7-304-0616641|  25.93   9.664  34.802  31.944 1485.3073 09:14:03.33M
2018-05-05T09:12:34.314Z|I-OCEAN7-304-0616641|  25.92   9.664  34.800  31.941 1485.3047 09:14:08.40M
2018-05-05T09:12:39.380Z|I-OCEAN7-304-0616641|  25.96   9.664  34.798  31.940 1485.3036 09:14:13.46M
2018-05-05T09:12:44.444Z|I-OCEAN7-304-0616641|  25.91   9.664  34.810  31.952 1485.3181 09:14:18.53M
2018-05-05T09:12:49.508Z|I-OCEAN7-304-0616641|  25.91   9.664  34.817  31.958 1485.3271 09:14:23.59M
2018-05-05T09:12:54.574Z|I-OCEAN7-304-0616641|  25.90   9.665  34.831  31.973 1485.3456 09:14:28.65M
2018-05-05T09:12:59.638Z|I-OCEAN7-304-0616641|  25.90   9.665  34.814  31.955 1485.3263 09:14:33.72M