2018-05-05T09:10:02.361Z|I-OCEAN7-304-0616641| 25.93 9.666 34.768 31.907 1485.2701 09:11:36.46M 2018-05-05T09:10:07.427Z|I-OCEAN7-304-0616641| 25.93 9.666 34.777 31.916 1485.2809 09:11:41.50M 2018-05-05T09:10:12.492Z|I-OCEAN7-304-0616641| 25.93 9.666 34.778 31.918 1485.2817 09:11:46.57M 2018-05-05T09:10:17.556Z|I-OCEAN7-304-0616641| 25.93 9.668 34.780 31.917 1485.2915 09:11:51.63M 2018-05-05T09:10:22.623Z|I-OCEAN7-304-0616641| 25.93 9.669 34.781 31.918 1485.2930 09:11:56.69M 2018-05-05T09:10:27.689Z|I-OCEAN7-304-0616641| 25.93 9.669 34.872 32.011 1485.4072 09:12:01.76M 2018-05-05T09:10:32.755Z|I-OCEAN7-304-0616641| 25.96 9.668 34.847 31.985 1485.3754 09:12:06.82M 2018-05-05T09:10:37.818Z|I-OCEAN7-304-0616641| 25.87 9.668 34.812 31.950 1485.3293 09:12:11.89M 2018-05-05T09:10:42.883Z|I-OCEAN7-304-0616641| 25.88 9.668 34.817 31.956 1485.3362 09:12:16.95M 2018-05-05T09:10:47.949Z|I-OCEAN7-304-0616641| 25.91 9.668 34.818 31.956 1485.3365 09:12:22.04M 2018-05-05T09:10:53.015Z|I-OCEAN7-304-0616641| 25.88 9.668 34.811 31.950 1485.3280 09:12:27.10M 2018-05-05T09:10:58.078Z|I-OCEAN7-304-0616641| 25.93 9.667 34.771 31.909 1485.2778 09:12:32.17M