2018-05-05T09:07:01.091Z|I-OCEAN7-304-0616641|  25.92   9.656  34.877  32.026 1485.3813 09:08:35.14M
2018-05-05T09:07:06.128Z|I-OCEAN7-304-0616641|  26.00   9.657  34.843  31.991 1485.3423 09:08:40.21M
2018-05-05T09:07:11.194Z|I-OCEAN7-304-0616641|  26.00   9.657  34.843  31.991 1485.3434 09:08:45.27M
2018-05-05T09:07:16.258Z|I-OCEAN7-304-0616641|  25.95   9.658  34.844  31.991 1485.3440 09:08:50.33M
2018-05-05T09:07:21.327Z|I-OCEAN7-304-0616641|  25.95   9.658  34.839  31.987 1485.3397 09:08:55.39M
2018-05-05T09:07:26.390Z|I-OCEAN7-304-0616641|  25.97   9.659  34.844  31.991 1485.3468 09:09:00.46M
2018-05-05T09:07:31.454Z|I-OCEAN7-304-0616641|  25.94   9.659  34.845  31.992 1485.3480 09:09:05.52M
2018-05-05T09:07:36.519Z|I-OCEAN7-304-0616641|  25.94   9.659  34.781  31.927 1485.2686 09:09:10.59M
2018-05-05T09:07:41.585Z|I-OCEAN7-304-0616641|  25.95   9.659  34.781  31.926 1485.2689 09:09:15.65M
2018-05-05T09:07:46.650Z|I-OCEAN7-304-0616641|  25.98   9.659  34.781  31.927 1485.2692 09:09:20.72M
2018-05-05T09:07:51.714Z|I-OCEAN7-304-0616641|  25.98   9.659  34.788  31.933 1485.2776 09:09:25.78M
2018-05-05T09:07:56.781Z|I-OCEAN7-304-0616641|  25.98   9.659  34.770  31.915 1485.2560 09:09:30.84M