2018-05-05T09:05:00.023Z|I-OCEAN7-304-0616641|  25.94   9.661  34.831  31.975 1485.3375 09:06:34.10M
2018-05-05T09:05:05.088Z|I-OCEAN7-304-0616641|  25.94   9.662  34.831  31.975 1485.3381 09:06:39.16M
2018-05-05T09:05:10.155Z|I-OCEAN7-304-0616641|  25.95   9.662  34.824  31.967 1485.3292 09:06:44.22M
2018-05-05T09:05:15.217Z|I-OCEAN7-304-0616641|  25.95   9.662  34.838  31.982 1485.3470 09:06:49.29M
2018-05-05T09:05:20.286Z|I-OCEAN7-304-0616641|  26.01   9.662  34.837  31.981 1485.3478 09:06:54.35M
2018-05-05T09:05:25.349Z|I-OCEAN7-304-0616641|  26.02   9.658  34.788  31.934 1485.2762 09:06:59.42M
2018-05-05T09:05:30.416Z|I-OCEAN7-304-0616641|  26.02   9.658  34.788  31.935 1485.2760 09:07:04.48M
2018-05-05T09:05:35.477Z|I-OCEAN7-304-0616641|  26.01   9.657  34.742  31.888 1485.2173 09:07:09.54M
2018-05-05T09:05:40.544Z|I-OCEAN7-304-0616641|  26.01   9.657  34.743  31.889 1485.2173 09:07:14.60M
2018-05-05T09:05:45.611Z|I-OCEAN7-304-0616641|  26.00   9.657  34.778  31.925 1485.2600 09:07:19.67M
2018-05-05T09:05:50.675Z|I-OCEAN7-304-0616641|  26.00   9.657  34.807  31.956 1485.2966 09:07:24.74M
2018-05-05T09:05:55.741Z|I-OCEAN7-304-0616641|  25.99   9.657  34.800  31.948 1485.2872 09:07:29.80M