2018-05-05T09:03:03.525Z|I-OCEAN7-304-0616641|  26.01   9.664  34.858  32.000 1485.3793 09:04:37.59M
2018-05-05T09:03:08.594Z|I-OCEAN7-304-0616641|  26.01   9.664  34.852  31.994 1485.3718 09:04:42.65M
2018-05-05T09:03:13.659Z|I-OCEAN7-304-0616641|  26.02   9.664  34.868  32.011 1485.3918 09:04:47.71M
2018-05-05T09:03:18.724Z|I-OCEAN7-304-0616641|  25.98   9.664  34.859  32.001 1485.3789 09:04:52.78M
2018-05-05T09:03:23.787Z|I-OCEAN7-304-0616641|  25.98   9.664  34.810  31.952 1485.3188 09:04:57.84M
2018-05-05T09:03:28.854Z|I-OCEAN7-304-0616641|  25.98   9.664  34.820  31.962 1485.3296 09:05:02.90M
2018-05-05T09:03:33.917Z|I-OCEAN7-304-0616641|  25.98   9.663  34.791  31.933 1485.2935 09:05:07.97M
2018-05-05T09:03:38.983Z|I-OCEAN7-304-0616641|  25.98   9.663  34.792  31.934 1485.2933 09:05:13.05M
2018-05-05T09:03:44.049Z|I-OCEAN7-304-0616641|  25.97   9.663  34.792  31.934 1485.2935 09:05:18.12M
2018-05-05T09:03:49.112Z|I-OCEAN7-304-0616641|  25.97   9.663  34.792  31.935 1485.2935 09:05:23.18M
2018-05-05T09:03:54.179Z|I-OCEAN7-304-0616641|  25.97   9.663  34.789  31.931 1485.2893 09:05:28.24M
2018-05-05T09:03:59.244Z|I-OCEAN7-304-0616641|  25.97   9.663  34.789  31.930 1485.2898 09:05:33.31M