2018-05-05T09:01:01.972Z|I-OCEAN7-304-0616641|  26.02   9.663  34.798  31.940 1485.3025 09:02:36.03M
2018-05-05T09:01:07.033Z|I-OCEAN7-304-0616641|  25.97   9.662  34.798  31.941 1485.2993 09:02:41.10M
2018-05-05T09:01:12.101Z|I-OCEAN7-304-0616641|  25.97   9.662  34.798  31.940 1485.2985 09:02:46.16M
2018-05-05T09:01:17.166Z|I-OCEAN7-304-0616641|  26.04   9.658  34.797  31.943 1485.2870 09:02:51.23M
2018-05-05T09:01:22.231Z|I-OCEAN7-304-0616641|  25.96   9.658  34.801  31.948 1485.2909 09:02:56.29M
2018-05-05T09:01:27.295Z|I-OCEAN7-304-0616641|  26.07   9.658  34.816  31.963 1485.3126 09:03:01.35M
2018-05-05T09:01:32.360Z|I-OCEAN7-304-0616641|  26.01   9.659  34.847  31.994 1485.3522 09:03:06.42M
2018-05-05T09:01:37.426Z|I-OCEAN7-304-0616641|  25.94   9.660  34.799  31.944 1485.2931 09:03:11.48M
2018-05-05T09:01:42.491Z|I-OCEAN7-304-0616641|  26.02   9.661  34.798  31.943 1485.2954 09:03:16.54M
2018-05-05T09:01:47.552Z|I-OCEAN7-304-0616641|  25.96   9.661  34.833  31.978 1485.3402 09:03:21.61M
2018-05-05T09:01:52.619Z|I-OCEAN7-304-0616641|  25.96   9.662  34.833  31.977 1485.3408 09:03:26.67M
2018-05-05T09:01:57.686Z|I-OCEAN7-304-0616641|  25.97   9.662  34.833  31.976 1485.3425 09:03:31.73M