2018-05-05T08:59:00.669Z|I-OCEAN7-304-0616641|  25.96   9.662  34.809  31.953 1485.3126 09:00:34.71M
2018-05-05T08:59:05.736Z|I-OCEAN7-304-0616641|  25.98   9.662  34.809  31.953 1485.3125 09:00:39.78M
2018-05-05T08:59:10.540Z|I-OCEAN7-304-0616641|  26.04   9.662  34.780  31.923 1485.2773 09:00:44.84M
2018-05-05T08:59:15.605Z|I-OCEAN7-304-0616641|  25.99   9.662  34.755  31.897 1485.2444 09:00:49.65M
2018-05-05T08:59:20.669Z|I-OCEAN7-304-0616641|  26.00   9.662  34.783  31.926 1485.2805 09:00:54.71M
2018-05-05T08:59:25.734Z|I-OCEAN7-304-0616641|  25.99   9.662  34.784  31.926 1485.2815 09:00:59.78M
2018-05-05T08:59:30.797Z|I-OCEAN7-304-0616641|  25.99   9.662  34.762  31.904 1485.2537 09:01:04.84M
2018-05-05T08:59:35.865Z|I-OCEAN7-304-0616641|  26.00   9.662  34.768  31.911 1485.2604 09:01:09.90M
2018-05-05T08:59:40.930Z|I-OCEAN7-304-0616641|  26.00   9.661  34.794  31.938 1485.2928 09:01:14.97M
2018-05-05T08:59:45.995Z|I-OCEAN7-304-0616641|  26.01   9.661  34.850  31.995 1485.3617 09:01:20.05M
2018-05-05T08:59:51.059Z|I-OCEAN7-304-0616641|  25.98   9.661  34.822  31.966 1485.3262 09:01:25.12M
2018-05-05T08:59:56.126Z|I-OCEAN7-304-0616641|  25.98   9.661  34.823  31.967 1485.3259 09:01:30.18M