2018-05-05T08:54:02.095Z|I-OCEAN7-304-0616641|  25.97   9.659  34.739  31.883 1485.2178 08:55:36.14M
2018-05-05T08:54:07.161Z|I-OCEAN7-304-0616641|  26.00   9.659  34.732  31.876 1485.2103 08:55:41.20M
2018-05-05T08:54:12.225Z|I-OCEAN7-304-0616641|  26.07   9.659  34.731  31.875 1485.2097 08:55:46.26M
2018-05-05T08:54:17.291Z|I-OCEAN7-304-0616641|  25.97   9.660  34.712  31.856 1485.1860 08:55:51.33M
2018-05-05T08:54:22.354Z|I-OCEAN7-304-0616641|  25.99   9.660  34.735  31.879 1485.2147 08:55:56.39M
2018-05-05T08:54:27.421Z|I-OCEAN7-304-0616641|  26.00   9.660  34.735  31.879 1485.2144 08:56:01.45M
2018-05-05T08:54:32.485Z|I-OCEAN7-304-0616641|  26.00   9.659  34.735  31.879 1485.2142 08:56:06.52M
2018-05-05T08:54:37.553Z|I-OCEAN7-304-0616641|  26.00   9.659  34.761  31.906 1485.2462 08:56:11.58M
2018-05-05T08:54:42.627Z|I-OCEAN7-304-0616641|  26.06   9.659  34.735  31.879 1485.2135 08:56:16.65M
2018-05-05T08:54:47.683Z|I-OCEAN7-304-0616641|  26.04   9.661  34.725  31.867 1485.2072 08:56:21.71M
2018-05-05T08:54:52.745Z|I-OCEAN7-304-0616641|  26.04   9.660  34.741  31.884 1485.2230 08:56:26.78M
2018-05-05T08:54:57.812Z|I-OCEAN7-304-0616641|  26.04   9.660  34.741  31.885 1485.2223 08:56:31.84M