2018-05-05T08:52:00.534Z|I-OCEAN7-304-0616641| 26.11 9.658 34.820 31.967 1485.3165 08:53:34.56M 2018-05-05T08:52:05.599Z|I-OCEAN7-304-0616641| 26.09 9.658 34.825 31.973 1485.3243 08:53:39.63M 2018-05-05T08:52:10.666Z|I-OCEAN7-304-0616641| 26.08 9.658 34.858 32.005 1485.3644 08:53:44.69M 2018-05-05T08:52:15.731Z|I-OCEAN7-304-0616641| 26.08 9.658 34.897 32.045 1485.4130 08:53:49.75M 2018-05-05T08:52:20.795Z|I-OCEAN7-304-0616641| 26.07 9.658 34.805 31.951 1485.2997 08:53:54.82M 2018-05-05T08:52:25.860Z|I-OCEAN7-304-0616641| 26.00 9.659 34.806 31.952 1485.2999 08:53:59.88M 2018-05-05T08:52:30.926Z|I-OCEAN7-304-0616641| 26.00 9.659 34.806 31.952 1485.3007 08:54:04.94M 2018-05-05T08:52:35.990Z|I-OCEAN7-304-0616641| 26.03 9.659 34.807 31.952 1485.3025 08:54:10.03M 2018-05-05T08:52:41.056Z|I-OCEAN7-304-0616641| 26.03 9.659 34.784 31.929 1485.2749 08:54:15.09M 2018-05-05T08:52:46.120Z|I-OCEAN7-304-0616641| 26.02 9.660 34.825 31.971 1485.3263 08:54:20.16M 2018-05-05T08:52:51.188Z|I-OCEAN7-304-0616641| 26.03 9.660 34.777 31.921 1485.2671 08:54:25.22M 2018-05-05T08:52:56.252Z|I-OCEAN7-304-0616641| 25.96 9.660 34.844 31.990 1485.3496 08:54:30.29M