2018-05-05T08:52:00.534Z|I-OCEAN7-304-0616641|  26.11   9.658  34.820  31.967 1485.3165 08:53:34.56M
2018-05-05T08:52:05.599Z|I-OCEAN7-304-0616641|  26.09   9.658  34.825  31.973 1485.3243 08:53:39.63M
2018-05-05T08:52:10.666Z|I-OCEAN7-304-0616641|  26.08   9.658  34.858  32.005 1485.3644 08:53:44.69M
2018-05-05T08:52:15.731Z|I-OCEAN7-304-0616641|  26.08   9.658  34.897  32.045 1485.4130 08:53:49.75M
2018-05-05T08:52:20.795Z|I-OCEAN7-304-0616641|  26.07   9.658  34.805  31.951 1485.2997 08:53:54.82M
2018-05-05T08:52:25.860Z|I-OCEAN7-304-0616641|  26.00   9.659  34.806  31.952 1485.2999 08:53:59.88M
2018-05-05T08:52:30.926Z|I-OCEAN7-304-0616641|  26.00   9.659  34.806  31.952 1485.3007 08:54:04.94M
2018-05-05T08:52:35.990Z|I-OCEAN7-304-0616641|  26.03   9.659  34.807  31.952 1485.3025 08:54:10.03M
2018-05-05T08:52:41.056Z|I-OCEAN7-304-0616641|  26.03   9.659  34.784  31.929 1485.2749 08:54:15.09M
2018-05-05T08:52:46.120Z|I-OCEAN7-304-0616641|  26.02   9.660  34.825  31.971 1485.3263 08:54:20.16M
2018-05-05T08:52:51.188Z|I-OCEAN7-304-0616641|  26.03   9.660  34.777  31.921 1485.2671 08:54:25.22M
2018-05-05T08:52:56.252Z|I-OCEAN7-304-0616641|  25.96   9.660  34.844  31.990 1485.3496 08:54:30.29M