2018-05-05T08:50:04.040Z|I-OCEAN7-304-0616641|  26.03   9.654  34.786  31.936 1485.2631 08:51:38.32M
2018-05-05T08:50:09.105Z|I-OCEAN7-304-0616641|  26.02   9.653  34.785  31.936 1485.2615 08:51:43.14M
2018-05-05T08:50:14.171Z|I-OCEAN7-304-0616641|  26.03   9.653  34.784  31.935 1485.2599 08:51:48.20M
2018-05-05T08:50:19.238Z|I-OCEAN7-304-0616641|  26.03   9.653  34.782  31.933 1485.2572 08:51:53.26M
2018-05-05T08:50:24.302Z|I-OCEAN7-304-0616641|  26.04   9.654  34.712  31.860 1485.1708 08:51:58.33M
2018-05-05T08:50:29.367Z|I-OCEAN7-304-0616641|  26.00   9.654  34.704  31.852 1485.1616 08:52:03.39M
2018-05-05T08:50:34.431Z|I-OCEAN7-304-0616641|  26.02   9.656  34.731  31.879 1485.2004 08:52:08.46M
2018-05-05T08:50:39.495Z|I-OCEAN7-304-0616641|  26.05   9.656  34.764  31.912 1485.2406 08:52:13.52M
2018-05-05T08:50:44.561Z|I-OCEAN7-304-0616641|  26.06   9.656  34.754  31.902 1485.2292 08:52:18.58M
2018-05-05T08:50:49.626Z|I-OCEAN7-304-0616641|  26.06   9.656  34.796  31.945 1485.2817 08:52:23.65M
2018-05-05T08:50:54.691Z|I-OCEAN7-304-0616641|  25.98   9.656  34.818  31.966 1485.3075 08:52:28.71M
2018-05-05T08:50:59.754Z|I-OCEAN7-304-0616641|  26.05   9.656  34.858  32.007 1485.3595 08:52:33.77M