2018-05-05T08:48:02.999Z|I-OCEAN7-304-0616641|  26.03   9.655  34.765  31.914 1485.2400 08:49:37.03M
2018-05-05T08:48:08.068Z|I-OCEAN7-304-0616641|  26.03   9.655  34.807  31.957 1485.2915 08:49:42.09M
2018-05-05T08:48:13.127Z|I-OCEAN7-304-0616641|  26.04   9.654  34.836  31.986 1485.3269 08:49:47.16M
2018-05-05T08:48:18.197Z|I-OCEAN7-304-0616641|  26.04   9.654  34.836  31.987 1485.3264 08:49:52.22M
2018-05-05T08:48:23.263Z|I-OCEAN7-304-0616641|  26.05   9.654  34.791  31.941 1485.2706 08:49:57.28M
2018-05-05T08:48:28.323Z|I-OCEAN7-304-0616641|  26.04   9.655  34.836  31.986 1485.3273 08:50:02.35M
2018-05-05T08:48:33.390Z|I-OCEAN7-304-0616641|  26.04   9.655  34.843  31.993 1485.3369 08:50:07.41M
2018-05-05T08:48:38.459Z|I-OCEAN7-304-0616641|  26.04   9.655  34.841  31.991 1485.3356 08:50:12.47M
2018-05-05T08:48:43.524Z|I-OCEAN7-304-0616641|  25.94   9.655  34.774  31.922 1485.2510 08:50:17.54M
2018-05-05T08:48:48.588Z|I-OCEAN7-304-0616641|  26.03   9.659  34.822  31.968 1485.3208 08:50:22.61M
2018-05-05T08:48:53.651Z|I-OCEAN7-304-0616641|  26.03   9.656  34.847  31.997 1485.3441 08:50:27.67M
2018-05-05T08:48:58.714Z|I-OCEAN7-304-0616641|  26.03   9.655  34.854  32.004 1485.3516 08:50:32.73M