2018-05-05T08:46:01.444Z|I-OCEAN7-304-0616641|  26.07   9.654  34.964  32.118 1485.4858 08:47:35.45M
2018-05-05T08:46:06.507Z|I-OCEAN7-304-0616641|  26.02   9.653  34.936  32.090 1485.4481 08:47:40.52M
2018-05-05T08:46:11.573Z|I-OCEAN7-304-0616641|  26.00   9.653  34.937  32.090 1485.4485 08:47:45.58M
2018-05-05T08:46:16.639Z|I-OCEAN7-304-0616641|  26.08   9.653  34.933  32.086 1485.4454 08:47:50.65M
2018-05-05T08:46:21.702Z|I-OCEAN7-304-0616641|  26.00   9.654  34.954  32.107 1485.4707 08:47:55.71M
2018-05-05T08:46:26.766Z|I-OCEAN7-304-0616641|  26.06   9.654  34.946  32.099 1485.4624 08:48:00.77M
2018-05-05T08:46:31.832Z|I-OCEAN7-304-0616641|  26.06   9.654  34.945  32.098 1485.4620 08:48:05.84M
2018-05-05T08:46:36.899Z|I-OCEAN7-304-0616641|  26.11   9.655  34.946  32.099 1485.4662 08:48:10.90M
2018-05-05T08:46:41.960Z|I-OCEAN7-304-0616641|  26.07   9.655  34.927  32.078 1485.4414 08:48:15.97M
2018-05-05T08:46:47.028Z|I-OCEAN7-304-0616641|  26.07   9.655  34.916  32.068 1485.4281 08:48:21.05M
2018-05-05T08:46:52.092Z|I-OCEAN7-304-0616641|  26.09   9.655  34.897  32.048 1485.4043 08:48:26.11M
2018-05-05T08:46:57.156Z|I-OCEAN7-304-0616641|  26.10   9.655  34.916  32.068 1485.4285 08:48:31.18M