2018-05-05T08:43:04.685Z|I-OCEAN7-304-0616641|  26.06   9.657  34.845  31.994 1485.3456 08:44:38.69M
2018-05-05T08:43:09.755Z|I-OCEAN7-304-0616641|  26.04   9.657  34.852  32.001 1485.3533 08:44:43.75M
2018-05-05T08:43:14.819Z|I-OCEAN7-304-0616641|  26.08   9.657  34.792  31.939 1485.2800 08:44:48.82M
2018-05-05T08:43:19.879Z|I-OCEAN7-304-0616641|  26.06   9.657  34.847  31.996 1485.3494 08:44:53.88M
2018-05-05T08:43:24.949Z|I-OCEAN7-304-0616641|  26.03   9.657  34.848  31.996 1485.3495 08:44:58.94M
2018-05-05T08:43:29.751Z|I-OCEAN7-304-0616641|  26.08   9.657  34.909  32.059 1485.4261 08:45:04.03M
2018-05-05T08:43:34.818Z|I-OCEAN7-304-0616641|  26.07   9.657  34.910  32.059 1485.4270 08:45:08.81M
2018-05-05T08:43:39.885Z|I-OCEAN7-304-0616641|  26.07   9.657  34.869  32.018 1485.3746 08:45:13.88M
2018-05-05T08:43:44.948Z|I-OCEAN7-304-0616641|  26.04   9.656  34.808  31.956 1485.2966 08:45:18.95M
2018-05-05T08:43:50.015Z|I-OCEAN7-304-0616641|  26.03   9.656  34.751  31.899 1485.2242 08:45:24.03M
2018-05-05T08:43:55.080Z|I-OCEAN7-304-0616641|  26.10   9.655  34.851  32.001 1485.3480 08:45:29.09M