2018-05-05T08:41:03.128Z|I-OCEAN7-304-0616641|  26.05   9.653  34.808  31.959 1485.2880 08:42:37.13M
2018-05-05T08:41:08.192Z|I-OCEAN7-304-0616641|  26.11   9.653  34.808  31.959 1485.2891 08:42:42.20M
2018-05-05T08:41:13.257Z|I-OCEAN7-304-0616641|  26.07   9.653  34.809  31.961 1485.2893 08:42:47.26M
2018-05-05T08:41:18.322Z|I-OCEAN7-304-0616641|  26.07   9.653  34.810  31.962 1485.2906 08:42:52.32M
2018-05-05T08:41:23.386Z|I-OCEAN7-304-0616641|  26.07   9.652  34.811  31.963 1485.2911 08:42:57.39M
2018-05-05T08:41:28.452Z|I-OCEAN7-304-0616641|  26.05   9.652  34.811  31.963 1485.2902 08:43:02.45M
2018-05-05T08:41:33.516Z|I-OCEAN7-304-0616641|  26.12   9.652  34.797  31.949 1485.2743 08:43:07.52M
2018-05-05T08:41:38.583Z|I-OCEAN7-304-0616641|  26.06   9.652  34.795  31.946 1485.2712 08:43:12.58M
2018-05-05T08:41:43.647Z|I-OCEAN7-304-0616641|  26.07   9.653  34.791  31.942 1485.2679 08:43:17.65M
2018-05-05T08:41:48.716Z|I-OCEAN7-304-0616641|  26.06   9.653  34.807  31.958 1485.2883 08:43:22.71M
2018-05-05T08:41:53.777Z|I-OCEAN7-304-0616641|  26.10   9.653  34.759  31.909 1485.2297 08:43:27.78M
2018-05-05T08:41:58.844Z|I-OCEAN7-304-0616641|  26.10   9.653  34.738  31.888 1485.2035 08:43:32.84M