2018-05-05T08:39:01.830Z|I-OCEAN7-304-0616641|  26.11   9.653  34.762  31.912 1485.2330 08:40:35.82M
2018-05-05T08:39:06.895Z|I-OCEAN7-304-0616641|  26.11   9.651  34.895  32.049 1485.3937 08:40:40.88M
2018-05-05T08:39:11.957Z|I-OCEAN7-304-0616641|  26.03   9.651  34.841  31.995 1485.3239 08:40:45.94M
2018-05-05T08:39:17.023Z|I-OCEAN7-304-0616641|  26.04   9.650  34.841  31.995 1485.3219 08:40:51.03M
2018-05-05T08:39:22.086Z|I-OCEAN7-304-0616641|  26.04   9.649  34.772  31.926 1485.2352 08:40:56.09M
2018-05-05T08:39:27.154Z|I-OCEAN7-304-0616641|  26.06   9.649  34.780  31.934 1485.2444 08:41:01.15M
2018-05-05T08:39:32.216Z|I-OCEAN7-304-0616641|  26.09   9.648  34.849  32.005 1485.3289 08:41:06.22M
2018-05-05T08:39:37.284Z|I-OCEAN7-304-0616641|  26.09   9.648  34.839  31.995 1485.3147 08:41:11.28M
2018-05-05T08:39:42.437Z|I-OCEAN7-304-0616641|  26.04   9.647  34.758  31.913 1485.2117 08:41:16.35M
2018-05-05T08:39:47.416Z|I-OCEAN7-304-0616641|  26.05   9.647  34.758  31.914 1485.2124 08:41:21.50M
2018-05-05T08:39:52.477Z|I-OCEAN7-304-0616641|  26.10   9.651  34.787  31.940 1485.2590 08:41:26.48M
2018-05-05T08:39:57.542Z|I-OCEAN7-304-0616641|  26.10   9.651  34.788  31.940 1485.2610 08:41:31.54M