2018-05-05T08:37:00.268Z|I-OCEAN7-304-0616641|  26.07   9.651  34.874  32.029 1485.3652 08:38:34.26M
2018-05-05T08:37:05.332Z|I-OCEAN7-304-0616641|  26.05   9.650  34.866  32.021 1485.3535 08:38:39.32M
2018-05-05T08:37:10.400Z|I-OCEAN7-304-0616641|  26.05   9.650  34.867  32.022 1485.3541 08:38:44.39M
2018-05-05T08:37:15.464Z|I-OCEAN7-304-0616641|  26.05   9.650  34.913  32.069 1485.4108 08:38:49.45M
2018-05-05T08:37:20.529Z|I-OCEAN7-304-0616641|  26.05   9.649  34.845  32.000 1485.3257 08:38:54.52M
2018-05-05T08:37:25.593Z|I-OCEAN7-304-0616641|  26.11   9.649  34.870  32.025 1485.3567 08:38:59.58M
2018-05-05T08:37:30.658Z|I-OCEAN7-304-0616641|  26.10   9.649  34.839  31.995 1485.3184 08:39:04.64M
2018-05-05T08:37:35.723Z|I-OCEAN7-304-0616641|  26.09   9.648  34.839  31.995 1485.3167 08:39:09.71M
2018-05-05T08:37:40.787Z|I-OCEAN7-304-0616641|  26.06   9.649  34.831  31.987 1485.3062 08:39:14.77M
2018-05-05T08:37:45.852Z|I-OCEAN7-304-0616641|  26.05   9.649  34.830  31.985 1485.3049 08:39:19.83M
2018-05-05T08:37:50.920Z|I-OCEAN7-304-0616641|  26.06   9.649  34.828  31.983 1485.3035 08:39:24.90M
2018-05-05T08:37:55.981Z|I-OCEAN7-304-0616641|  26.09   9.649  34.824  31.979 1485.3004 08:39:29.96M