2018-05-05T08:35:03.772Z|I-OCEAN7-304-0616641|  26.07   9.649  34.851  32.007 1485.3324 08:36:37.75M
2018-05-05T08:35:08.839Z|I-OCEAN7-304-0616641|  26.07   9.649  34.854  32.010 1485.3351 08:36:42.81M
2018-05-05T08:35:13.903Z|I-OCEAN7-304-0616641|  26.05   9.649  34.790  31.945 1485.2560 08:36:47.88M
2018-05-05T08:35:18.969Z|I-OCEAN7-304-0616641|  26.04   9.649  34.840  31.996 1485.3174 08:36:52.94M
2018-05-05T08:35:24.033Z|I-OCEAN7-304-0616641|  26.04   9.648  34.927  32.085 1485.4240 08:36:58.03M
2018-05-05T08:35:29.098Z|I-OCEAN7-304-0616641|  26.04   9.648  34.950  32.109 1485.4520 08:37:03.09M
2018-05-05T08:35:34.164Z|I-OCEAN7-304-0616641|  26.04   9.647  34.950  32.109 1485.4508 08:37:08.15M
2018-05-05T08:35:39.226Z|I-OCEAN7-304-0616641|  26.08   9.647  34.899  32.057 1485.3873 08:37:13.22M
2018-05-05T08:35:44.294Z|I-OCEAN7-304-0616641|  26.08   9.647  34.921  32.080 1485.4138 08:37:18.28M
2018-05-05T08:35:49.359Z|I-OCEAN7-304-0616641|  26.13   9.647  34.927  32.087 1485.4220 08:37:23.35M
2018-05-05T08:35:54.424Z|I-OCEAN7-304-0616641|  26.13   9.649  34.888  32.044 1485.3792 08:37:28.41M
2018-05-05T08:35:59.486Z|I-OCEAN7-304-0616641|  26.15   9.649  34.973  32.131 1485.4868 08:37:33.47M