2018-05-05T08:33:02.473Z|I-OCEAN7-304-0616641|  26.09   9.646  34.815  31.972 1485.2813 08:34:36.45M
2018-05-05T08:33:07.279Z|I-OCEAN7-304-0616641|  26.09   9.647  34.815  31.971 1485.2838 08:34:41.51M
2018-05-05T08:33:12.342Z|I-OCEAN7-304-0616641|  26.09   9.648  34.768  31.923 1485.2257 08:34:46.32M
2018-05-05T08:33:17.408Z|I-OCEAN7-304-0616641|  26.08   9.648  34.801  31.957 1485.2670 08:34:51.39M
2018-05-05T08:33:22.474Z|I-OCEAN7-304-0616641|  26.08   9.648  34.779  31.934 1485.2396 08:34:56.45M
2018-05-05T08:33:27.540Z|I-OCEAN7-304-0616641|  26.07   9.648  34.861  32.018 1485.3411 08:35:01.52M
2018-05-05T08:33:32.605Z|I-OCEAN7-304-0616641|  26.04   9.648  34.855  32.011 1485.3330 08:35:06.58M
2018-05-05T08:33:37.669Z|I-OCEAN7-304-0616641|  26.08   9.647  34.905  32.064 1485.3944 08:35:11.64M
2018-05-05T08:33:42.735Z|I-OCEAN7-304-0616641|  26.08   9.648  34.914  32.071 1485.4082 08:35:16.71M
2018-05-05T08:33:47.799Z|I-OCEAN7-304-0616641|  26.12   9.648  34.882  32.039 1485.3710 08:35:21.77M
2018-05-05T08:33:52.864Z|I-OCEAN7-304-0616641|  26.04   9.648  34.903  32.061 1485.3955 08:35:26.83M
2018-05-05T08:33:57.929Z|I-OCEAN7-304-0616641|  26.09   9.648  34.894  32.052 1485.3844 08:35:31.90M